시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,170	620	+ 3.34%	52,336	998
12:59	19,170	620	+ 3.34%	52,276	997
12:58	19,170	620	+ 3.34%	52,182	995
12:57	19,160	610	+ 3.29%	52,089	993
12:56	19,110	560	+ 3.02%	50,864	970
12:55	19,140	590	+ 3.18%	50,695	967
12:54	19,130	580	+ 3.13%	50,523	963
12:53	19,170	620	+ 3.34%	50,359	960
12:52	19,180	630	+ 3.40%	50,181	957
12:51	19,190	640	+ 3.45%	50,086	955