시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,070	520	+ 2.80%	54,211	1,034
13:09	19,140	590	+ 3.18%	54,030	1,030
13:08	19,110	560	+ 3.02%	53,785	1,026
13:07	19,150	600	+ 3.24%	53,245	1,015
13:06	19,150	600	+ 3.24%	53,147	1,014
13:05	19,160	610	+ 3.29%	52,993	1,011
13:04	19,150	600	+ 3.24%	52,959	1,010
13:03	19,150	600	+ 3.24%	52,958	1,010
13:02	19,150	600	+ 3.24%	52,684	1,005
13:01	19,160	610	+ 3.29%	52,445	1,000