시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,140	590	+ 3.18%	58,173	1,110
13:19	19,140	590	+ 3.18%	58,087	1,108
13:18	19,060	510	+ 2.75%	56,636	1,080
13:17	19,090	540	+ 2.91%	56,489	1,077
13:16	19,070	520	+ 2.80%	55,821	1,065
13:15	19,110	560	+ 3.02%	55,627	1,061
13:14	19,120	570	+ 3.07%	55,468	1,058
13:13	19,130	580	+ 3.13%	55,053	1,050
13:12	19,140	590	+ 3.18%	54,999	1,049
13:11	19,110	560	+ 3.02%	54,709	1,043