시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,130	580	+ 3.13%	61,443	1,172
13:29	19,140	590	+ 3.18%	61,386	1,171
13:28	19,140	590	+ 3.18%	61,144	1,166
13:27	19,140	590	+ 3.18%	61,081	1,165
13:26	19,140	590	+ 3.18%	61,002	1,164
13:25	19,120	570	+ 3.07%	58,681	1,119
13:24	19,120	570	+ 3.07%	58,657	1,119
13:23	19,130	580	+ 3.13%	58,587	1,117
13:22	19,120	570	+ 3.07%	58,509	1,116
13:21	19,120	570	+ 3.07%	58,433	1,115