시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,140	590	+ 3.18%	62,759	1,197
13:39	19,130	580	+ 3.13%	62,630	1,195
13:38	19,120	570	+ 3.07%	62,491	1,192
13:37	19,140	590	+ 3.18%	62,306	1,189
13:36	19,140	590	+ 3.18%	62,179	1,186
13:35	19,140	590	+ 3.18%	62,132	1,185
13:34	19,140	590	+ 3.18%	62,016	1,183
13:33	19,140	590	+ 3.18%	61,841	1,180
13:32	19,130	580	+ 3.13%	61,716	1,177
13:31	19,140	590	+ 3.18%	61,652	1,176