시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,140	590	+ 3.18%	64,653	1,233
13:49	19,090	540	+ 2.91%	63,855	1,218
13:48	19,110	560	+ 3.02%	63,785	1,217
13:47	19,100	550	+ 2.97%	63,570	1,213
13:46	19,100	550	+ 2.97%	63,502	1,211
13:45	19,130	580	+ 3.13%	63,400	1,210
13:44	19,100	550	+ 2.97%	63,257	1,207
13:43	19,110	560	+ 3.02%	63,167	1,205
13:42	19,100	550	+ 2.97%	63,038	1,203
13:41	19,120	570	+ 3.07%	62,889	1,200