시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,100	550	+ 2.97%	92,705	1,770
15:19	19,090	540	+ 2.91%	88,076	1,681
15:18	19,190	640	+ 3.45%	84,540	1,614
15:17	19,150	600	+ 3.24%	83,129	1,587
15:16	19,150	600	+ 3.24%	82,508	1,575
15:15	19,140	590	+ 3.18%	81,378	1,553
15:14	19,110	560	+ 3.02%	80,416	1,535
15:13	19,120	570	+ 3.07%	80,353	1,533
15:12	19,120	570	+ 3.07%	80,249	1,531
15:11	19,120	570	+ 3.07%	80,242	1,531