시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,700	400	+ 5.48%	51,365	389
13:35	7,700	400	+ 5.48%	51,274	388
13:34	7,740	440	+ 6.03%	51,248	388
13:33	7,700	400	+ 5.48%	50,515	382
13:32	7,730	430	+ 5.89%	50,147	379
13:31	7,700	400	+ 5.48%	49,996	378
13:30	7,740	440	+ 6.03%	49,873	377
13:29	7,700	400	+ 5.48%	49,528	375
13:28	7,730	430	+ 5.89%	49,498	374
13:27	7,730	430	+ 5.89%	49,482	374