시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,700	400	+ 5.48%	51,825	392
13:49	7,700	400	+ 5.48%	51,784	392
13:48	7,700	400	+ 5.48%	51,773	392
13:46	7,700	400	+ 5.48%	51,750	392
13:45	7,690	390	+ 5.34%	51,720	391
13:44	7,690	390	+ 5.34%	51,707	391
13:41	7,680	380	+ 5.21%	51,693	391
13:40	7,700	400	+ 5.48%	51,434	389
13:38	7,700	400	+ 5.48%	51,431	389
13:37	7,700	400	+ 5.48%	51,391	389