시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,690	390	+ 5.34%	53,061	402
14:05	7,690	390	+ 5.34%	53,055	402
14:04	7,690	390	+ 5.34%	52,951	401
14:03	7,690	390	+ 5.34%	52,943	401
14:02	7,690	390	+ 5.34%	52,937	401
14:01	7,690	390	+ 5.34%	52,930	401
13:56	7,640	340	+ 4.66%	52,923	401
13:55	7,700	400	+ 5.48%	52,737	399
13:54	7,700	400	+ 5.48%	52,705	399
13:51	7,700	400	+ 5.48%	52,653	399