시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,670	370	+ 5.07%	54,341	412
14:19	7,660	360	+ 4.93%	54,295	411
14:18	7,660	360	+ 4.93%	54,272	411
14:17	7,740	440	+ 6.03%	54,032	409
14:16	7,640	340	+ 4.66%	53,484	405
14:15	7,650	350	+ 4.80%	53,369	404
14:13	7,660	360	+ 4.93%	53,361	404
14:12	7,700	400	+ 5.48%	53,327	404
14:11	7,700	400	+ 5.48%	53,320	404
14:10	7,690	390	+ 5.34%	53,095	402