시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,730	430	+ 5.89%	55,204	418
14:33	7,700	400	+ 5.48%	55,195	418
14:32	7,730	430	+ 5.89%	55,167	418
14:30	7,700	400	+ 5.48%	55,078	417
14:26	7,720	420	+ 5.75%	55,028	417
14:25	7,710	410	+ 5.62%	55,010	417
14:24	7,710	410	+ 5.62%	54,568	413
14:23	7,720	420	+ 5.75%	54,424	412
14:22	7,680	380	+ 5.21%	54,373	412
14:21	7,660	360	+ 4.93%	54,350	412