시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,740	440	+ 6.03%	56,233	426
14:47	7,730	430	+ 5.89%	56,086	425
14:44	7,730	430	+ 5.89%	56,039	425
14:43	7,740	440	+ 6.03%	55,982	424
14:42	7,740	440	+ 6.03%	55,974	424
14:41	7,740	440	+ 6.03%	55,907	424
14:39	7,730	430	+ 5.89%	55,380	420
14:38	7,730	430	+ 5.89%	55,252	419
14:37	7,730	430	+ 5.89%	55,250	419
14:36	7,720	420	+ 5.75%	55,238	419