시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,500	200	+ 2.74%	3,041	23
09:09	7,500	200	+ 2.74%	2,291	17
09:08	7,500	200	+ 2.74%	2,281	17
09:07	7,440	140	+ 1.92%	2,272	17
09:06	7,500	200	+ 2.74%	2,271	17
09:05	7,500	200	+ 2.74%	1,798	13
09:04	7,480	180	+ 2.47%	1,777	13
09:03	7,420	120	+ 1.64%	1,633	12
09:02	7,460	160	+ 2.19%	1,235	9
09:01	7,430	130	+ 1.78%	1,154	9