시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,560	260	+ 3.56%	4,950	37
09:19	7,530	230	+ 3.15%	4,440	33
09:18	7,560	260	+ 3.56%	4,429	33
09:17	7,510	210	+ 2.88%	3,834	29
09:16	7,530	230	+ 3.15%	3,685	28
09:15	7,520	220	+ 3.01%	3,553	27
09:14	7,520	220	+ 3.01%	3,408	25
09:13	7,530	230	+ 3.15%	3,382	25
09:12	7,530	230	+ 3.15%	3,355	25
09:11	7,440	140	+ 1.92%	3,344	25