시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,780	480	+ 6.58%	58,074	440
14:59	7,770	470	+ 6.44%	57,863	439
14:58	7,770	470	+ 6.44%	57,565	437
14:57	7,770	470	+ 6.44%	57,319	435
14:56	7,750	450	+ 6.16%	56,827	431
14:55	7,730	430	+ 5.89%	56,764	430
14:54	7,750	450	+ 6.16%	56,762	430
14:53	7,750	450	+ 6.16%	56,694	430
14:52	7,720	420	+ 5.75%	56,672	430
14:51	7,740	440	+ 6.03%	56,437	428