시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,580	280	+ 3.84%	8,663	65
09:30	7,580	280	+ 3.84%	8,610	65
09:28	7,600	300	+ 4.11%	8,581	65
09:27	7,580	280	+ 3.84%	8,230	62
09:26	7,600	300	+ 4.11%	8,179	62
09:25	7,610	310	+ 4.25%	8,065	61
09:24	7,560	260	+ 3.56%	8,064	61
09:23	7,620	320	+ 4.38%	7,804	59
09:22	7,600	300	+ 4.11%	7,766	58
09:21	7,540	240	+ 3.29%	5,401	40