시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,660	360	+ 4.93%	12,259	93
09:40	7,690	390	+ 5.34%	11,729	89
09:39	7,650	350	+ 4.80%	11,403	86
09:38	7,650	350	+ 4.80%	10,981	83
09:37	7,640	340	+ 4.66%	10,523	79
09:36	7,640	340	+ 4.66%	10,440	79
09:35	7,640	340	+ 4.66%	10,420	79
09:34	7,600	300	+ 4.11%	9,718	73
09:33	7,600	300	+ 4.11%	9,662	73
09:32	7,600	300	+ 4.11%	9,164	69