시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,690	390	+ 5.34%	12,886	97
09:52	7,690	390	+ 5.34%	12,875	97
09:50	7,680	380	+ 5.21%	12,870	97
09:49	7,670	370	+ 5.07%	12,800	97
09:48	7,670	370	+ 5.07%	12,780	97
09:47	7,650	350	+ 4.80%	12,753	96
09:46	7,650	350	+ 4.80%	12,603	95
09:45	7,650	350	+ 4.80%	12,503	95
09:44	7,670	370	+ 5.07%	12,295	93
09:42	7,670	370	+ 5.07%	12,270	93