시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,640	340	+ 4.66%	14,018	106
10:02	7,650	350	+ 4.80%	14,015	106
10:01	7,650	350	+ 4.80%	14,013	106
10:00	7,610	310	+ 4.25%	13,994	106
09:59	7,650	350	+ 4.80%	13,838	105
09:58	7,620	320	+ 4.38%	13,806	104
09:57	7,670	370	+ 5.07%	13,795	104
09:56	7,670	370	+ 5.07%	13,117	99
09:55	7,670	370	+ 5.07%	13,078	99
09:54	7,700	400	+ 5.48%	12,961	98