시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,630	330	+ 4.52%	14,343	109
10:14	7,650	350	+ 4.80%	14,332	108
10:13	7,650	350	+ 4.80%	14,304	108
10:12	7,650	350	+ 4.80%	14,301	108
10:11	7,650	350	+ 4.80%	14,294	108
10:09	7,650	350	+ 4.80%	14,264	108
10:07	7,620	320	+ 4.38%	14,156	107
10:06	7,650	350	+ 4.80%	14,146	107
10:05	7,650	350	+ 4.80%	14,139	107
10:04	7,640	340	+ 4.66%	14,056	106