시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,590	290	+ 3.97%	15,090	114
10:27	7,610	310	+ 4.25%	14,613	111
10:25	7,620	320	+ 4.38%	14,612	111
10:24	7,620	320	+ 4.38%	14,607	111
10:23	7,590	290	+ 3.97%	14,590	110
10:21	7,640	340	+ 4.66%	14,518	110
10:20	7,640	340	+ 4.66%	14,517	110
10:19	7,630	330	+ 4.52%	14,397	109
10:18	7,630	330	+ 4.52%	14,366	109
10:16	7,630	330	+ 4.52%	14,360	109