시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,620	320	+ 4.38%	17,429	132
10:41	7,640	340	+ 4.66%	17,424	132
10:40	7,640	340	+ 4.66%	17,091	130
10:39	7,640	340	+ 4.66%	17,084	129
10:38	7,640	340	+ 4.66%	16,774	127
10:37	7,640	340	+ 4.66%	16,727	127
10:34	7,610	310	+ 4.25%	15,173	115
10:33	7,620	320	+ 4.38%	15,163	115
10:32	7,600	300	+ 4.11%	15,154	115
10:31	7,600	300	+ 4.11%	15,118	114