시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,610	310	+ 4.25%	20,026	152
10:54	7,610	310	+ 4.25%	20,019	152
10:52	7,600	300	+ 4.11%	19,990	151
10:51	7,600	300	+ 4.11%	19,988	151
10:50	7,530	230	+ 3.15%	19,920	151
10:49	7,550	250	+ 3.43%	19,641	149
10:48	7,550	250	+ 3.43%	19,491	148
10:45	7,610	310	+ 4.25%	17,746	135
10:44	7,620	320	+ 4.38%	17,476	132
10:43	7,640	340	+ 4.66%	17,431	132