시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,590	290	+ 3.97%	21,984	167
11:06	7,580	280	+ 3.84%	21,566	163
11:05	7,590	290	+ 3.97%	21,547	163
11:04	7,590	290	+ 3.97%	21,445	162
11:02	7,600	300	+ 4.11%	21,187	160
11:01	7,550	250	+ 3.43%	20,659	157
11:00	7,600	300	+ 4.11%	20,561	156
10:59	7,570	270	+ 3.70%	20,431	155
10:58	7,570	270	+ 3.70%	20,325	154
10:56	7,590	290	+ 3.97%	20,112	152