시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,540	240	+ 3.29%	24,055	182
11:17	7,510	210	+ 2.88%	23,988	182
11:16	7,550	250	+ 3.43%	23,922	181
11:15	7,500	200	+ 2.74%	23,654	179
11:14	7,540	240	+ 3.29%	23,434	177
11:13	7,510	210	+ 2.88%	23,312	177
11:12	7,500	200	+ 2.74%	23,043	175
11:11	7,530	230	+ 3.15%	22,901	173
11:10	7,600	300	+ 4.11%	22,418	170
11:09	7,590	290	+ 3.97%	21,988	167