시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,830	530	+ 7.26%	63,654	484
15:09	7,840	540	+ 7.40%	63,522	483
15:08	7,840	540	+ 7.40%	63,464	483
15:07	7,820	520	+ 7.12%	63,427	482
15:06	7,840	540	+ 7.40%	63,410	482
15:05	7,840	540	+ 7.40%	63,370	482
15:04	7,840	540	+ 7.40%	63,182	480
15:03	7,820	520	+ 7.12%	62,619	476
15:02	7,780	480	+ 6.58%	62,160	472
15:01	7,800	500	+ 6.85%	59,887	455