시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,490	190	+ 2.60%	27,971	211
11:28	7,480	180	+ 2.47%	27,282	206
11:27	7,490	190	+ 2.60%	26,466	200
11:26	7,480	180	+ 2.47%	25,451	193
11:25	7,500	200	+ 2.74%	25,437	193
11:24	7,530	230	+ 3.15%	25,200	191
11:23	7,530	230	+ 3.15%	25,038	190
11:22	7,530	230	+ 3.15%	24,733	187
11:21	7,490	190	+ 2.60%	24,167	183
11:20	7,500	200	+ 2.74%	24,148	183