시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,440	140	+ 1.92%	30,044	227
11:39	7,490	190	+ 2.60%	29,344	222
11:38	7,490	190	+ 2.60%	29,292	221
11:37	7,480	180	+ 2.47%	29,243	221
11:36	7,490	190	+ 2.60%	29,159	220
11:35	7,500	200	+ 2.74%	29,148	220
11:34	7,500	200	+ 2.74%	29,143	220
11:33	7,480	180	+ 2.47%	28,715	217
11:32	7,490	190	+ 2.60%	28,420	215
11:31	7,480	180	+ 2.47%	28,376	214