시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,450	150	+ 2.06%	32,471	245
11:49	7,500	200	+ 2.74%	32,409	244
11:48	7,490	190	+ 2.60%	32,123	242
11:47	7,470	170	+ 2.33%	31,443	237
11:46	7,430	130	+ 1.78%	31,229	236
11:45	7,470	170	+ 2.33%	30,704	232
11:44	7,460	160	+ 2.19%	30,651	231
11:43	7,430	130	+ 1.78%	30,600	231
11:42	7,450	150	+ 2.06%	30,423	230
11:41	7,450	150	+ 2.06%	30,413	229