시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,500	200	+ 2.74%	36,223	273
12:00	7,500	200	+ 2.74%	36,180	273
11:58	7,540	240	+ 3.29%	36,171	273
11:57	7,540	240	+ 3.29%	36,098	272
11:56	7,530	230	+ 3.15%	35,318	266
11:55	7,530	230	+ 3.15%	34,902	263
11:54	7,530	230	+ 3.15%	34,304	259
11:53	7,500	200	+ 2.74%	33,441	252
11:52	7,490	190	+ 2.60%	33,362	251
11:51	7,490	190	+ 2.60%	33,007	249