시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,540	240	+ 3.29%	38,945	293
12:11	7,530	230	+ 3.15%	38,866	293
12:10	7,550	250	+ 3.43%	38,748	292
12:09	7,550	250	+ 3.43%	38,377	289
12:08	7,580	280	+ 3.84%	37,330	281
12:07	7,550	250	+ 3.43%	37,320	281
12:06	7,520	220	+ 3.01%	37,223	280
12:05	7,510	210	+ 2.88%	36,960	278
12:04	7,510	210	+ 2.88%	36,610	276
12:03	7,530	230	+ 3.15%	36,520	275