시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,620	320	+ 4.38%	39,509	298
12:26	7,630	330	+ 4.52%	39,508	298
12:24	7,620	320	+ 4.38%	39,486	298
12:23	7,630	330	+ 4.52%	39,484	298
12:22	7,590	290	+ 3.97%	39,454	297
12:21	7,620	320	+ 4.38%	39,443	297
12:19	7,590	290	+ 3.97%	39,226	296
12:18	7,560	260	+ 3.56%	39,142	295
12:16	7,550	250	+ 3.43%	39,054	294
12:15	7,540	240	+ 3.29%	39,052	294