시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,630	330	+ 4.52%	40,146	303
12:38	7,630	330	+ 4.52%	40,145	303
12:37	7,630	330	+ 4.52%	40,141	303
12:35	7,620	320	+ 4.38%	40,140	303
12:34	7,630	330	+ 4.52%	40,058	302
12:33	7,630	330	+ 4.52%	40,048	302
12:31	7,640	340	+ 4.66%	40,028	302
12:30	7,630	330	+ 4.52%	40,020	302
12:29	7,630	330	+ 4.52%	39,835	300
12:28	7,610	310	+ 4.25%	39,534	298