시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,650	350	+ 4.80%	42,438	320
12:53	7,660	360	+ 4.93%	42,411	320
12:52	7,660	360	+ 4.93%	42,403	320
12:51	7,660	360	+ 4.93%	42,286	319
12:49	7,630	330	+ 4.52%	42,266	319
12:48	7,650	350	+ 4.80%	42,259	319
12:46	7,650	350	+ 4.80%	42,247	319
12:44	7,650	350	+ 4.80%	42,237	319
12:42	7,610	310	+ 4.25%	41,619	314
12:41	7,640	340	+ 4.66%	41,557	313