시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,650	350	+ 4.80%	43,449	328
13:05	7,690	390	+ 5.34%	43,416	328
13:04	7,690	390	+ 5.34%	43,158	326
13:03	7,660	360	+ 4.93%	43,127	325
13:02	7,690	390	+ 5.34%	43,074	325
12:59	7,680	380	+ 5.21%	43,049	325
12:58	7,640	340	+ 4.66%	42,935	324
12:57	7,680	380	+ 5.21%	42,909	324
12:56	7,670	370	+ 5.07%	42,757	322
12:55	7,650	350	+ 4.80%	42,451	320