시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,660	360	+ 4.93%	43,894	331
13:25	7,660	360	+ 4.93%	43,868	331
13:23	7,660	360	+ 4.93%	43,860	331
13:22	7,660	360	+ 4.93%	43,841	331
13:19	7,650	350	+ 4.80%	43,686	330
13:15	7,650	350	+ 4.80%	43,651	329
13:13	7,660	360	+ 4.93%	43,644	329
13:12	7,640	340	+ 4.66%	43,588	329
13:11	7,650	350	+ 4.80%	43,572	329
13:10	7,680	380	+ 5.21%	43,450	328