시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	480	+ 6.58%	65,566	499
15:19	7,830	530	+ 7.26%	64,472	490
15:18	7,830	530	+ 7.26%	64,259	489
15:17	7,830	530	+ 7.26%	64,238	489
15:16	7,830	530	+ 7.26%	63,958	486
15:15	7,830	530	+ 7.26%	63,855	486
15:14	7,830	530	+ 7.26%	63,839	485
15:13	7,820	520	+ 7.12%	63,712	484
15:12	7,830	530	+ 7.26%	63,703	484
15:11	7,830	530	+ 7.26%	63,693	484