시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	965	7	+ 0.73%	6,389	6
10:02	958	0	0.00%	6,339	6
09:54	966	8	+ 0.84%	5,833	6
09:41	958	0	0.00%	5,832	6
09:22	973	15	+ 1.57%	5,612	5
09:21	958	0	0.00%	5,246	5
09:15	958	0	0.00%	2,581	2
09:14	997	39	+ 4.07%	2,281	2
09:12	958	0	0.00%	2,280	2
09:11	940	18	- 1.88%	2,236	2