시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	963	5	+ 0.52%	10,933	11
11:51	995	37	+ 3.86%	8,931	9
11:50	977	19	+ 1.98%	8,586	8
11:49	987	29	+ 3.03%	8,078	8
11:48	987	29	+ 3.03%	7,872	8
11:47	988	30	+ 3.13%	7,870	8
11:46	978	20	+ 2.09%	7,567	7
11:44	962	4	+ 0.42%	6,585	6
11:42	962	4	+ 0.42%	6,583	6
11:33	965	7	+ 0.73%	6,581	6