시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	967	9	+ 0.94%	10,944	11
12:08	967	9	+ 0.94%	10,943	11
12:06	967	9	+ 0.94%	10,942	11
12:04	967	9	+ 0.94%	10,941	11
12:02	967	9	+ 0.94%	10,940	11
12:00	967	9	+ 0.94%	10,939	11
11:58	967	9	+ 0.94%	10,938	11
11:56	967	9	+ 0.94%	10,937	11
11:54	967	9	+ 0.94%	10,936	11
11:53	993	35	+ 3.65%	10,934	11