시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	964	6	+ 0.63%	11,073	11
12:44	964	6	+ 0.63%	11,061	11
12:42	964	6	+ 0.63%	11,045	11
12:40	964	6	+ 0.63%	11,029	11
12:38	967	9	+ 0.94%	11,013	11
12:36	965	7	+ 0.73%	10,997	11
12:34	964	6	+ 0.63%	10,980	11
12:32	965	7	+ 0.73%	10,963	11
12:14	967	9	+ 0.94%	10,946	11
12:12	967	9	+ 0.94%	10,945	11