시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	965	7	+ 0.73%	11,242	11
13:00	965	7	+ 0.73%	11,226	11
12:58	965	7	+ 0.73%	11,210	11
12:56	965	7	+ 0.73%	11,194	11
12:54	965	7	+ 0.73%	11,178	11
12:52	965	7	+ 0.73%	11,162	11
12:50	965	7	+ 0.73%	11,146	11
12:48	965	7	+ 0.73%	11,130	11
12:47	969	11	+ 1.15%	11,099	11
12:46	963	5	+ 0.52%	11,089	11