시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	982	24	+ 2.51%	15,621	15
13:51	990	32	+ 3.34%	15,600	15
13:49	992	34	+ 3.55%	13,579	13
13:42	982	24	+ 2.51%	13,569	13
13:36	982	24	+ 2.51%	13,568	13
13:22	977	19	+ 1.98%	11,968	12
13:10	993	35	+ 3.65%	11,466	11
13:08	965	7	+ 0.73%	11,290	11
13:06	965	7	+ 0.73%	11,274	11
13:04	965	7	+ 0.73%	11,258	11