시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	990	32	+ 3.34%	17,800	17
15:17	988	30	+ 3.13%	17,300	17
15:14	989	31	+ 3.24%	17,297	17
15:11	985	27	+ 2.82%	16,143	16
15:06	989	31	+ 3.24%	16,140	16
14:41	989	31	+ 3.24%	16,137	16
14:28	989	31	+ 3.24%	16,102	16
14:27	988	30	+ 3.13%	16,083	16
14:20	983	25	+ 2.61%	15,815	15
14:10	982	24	+ 2.51%	15,802	15