시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,230	5	+ 0.23%	17,988	40
11:07	2,230	5	+ 0.23%	17,987	40
11:06	2,230	5	+ 0.23%	17,977	40
11:03	2,230	5	+ 0.23%	17,813	39
11:02	2,230	5	+ 0.23%	17,812	39
11:01	2,230	5	+ 0.23%	17,117	38
10:59	2,230	5	+ 0.23%	17,116	38
10:58	2,230	5	+ 0.23%	17,111	38
10:57	2,230	5	+ 0.23%	17,110	38
10:56	2,230	5	+ 0.23%	17,109	38