시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,230	5	+ 0.23%	18,048	40
11:21	2,230	5	+ 0.23%	18,046	40
11:20	2,230	5	+ 0.23%	18,045	40
11:19	2,230	5	+ 0.23%	18,044	40
11:16	2,230	5	+ 0.23%	18,042	40
11:15	2,230	5	+ 0.23%	18,018	40
11:14	2,230	5	+ 0.23%	18,017	40
11:13	2,230	5	+ 0.23%	18,013	40
11:12	2,230	5	+ 0.23%	18,011	40
11:10	2,230	5	+ 0.23%	18,010	40