시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,230	5	+ 0.23%	18,091	40
11:58	2,230	5	+ 0.23%	18,085	40
11:55	2,230	5	+ 0.23%	18,083	40
11:51	2,230	5	+ 0.23%	18,072	40
11:44	2,230	5	+ 0.23%	18,071	40
11:38	2,230	5	+ 0.23%	18,066	40
11:31	2,230	5	+ 0.23%	18,064	40
11:30	2,230	5	+ 0.23%	18,063	40
11:28	2,230	5	+ 0.23%	18,062	40
11:26	2,230	5	+ 0.23%	18,061	40