시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,225	0	0.00%	18,759	41
12:29	2,230	5	+ 0.23%	18,104	40
12:28	2,230	5	+ 0.23%	18,102	40
12:23	2,230	5	+ 0.23%	18,099	40
12:22	2,230	5	+ 0.23%	18,098	40
12:18	2,230	5	+ 0.23%	18,097	40
12:16	2,230	5	+ 0.23%	18,096	40
12:08	2,230	5	+ 0.23%	18,094	40
12:07	2,230	5	+ 0.23%	18,093	40
12:02	2,230	5	+ 0.23%	18,092	40