시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,225	0	0.00%	19,901	44
13:27	2,230	5	+ 0.23%	19,848	44
13:22	2,230	5	+ 0.23%	18,788	42
13:20	2,230	5	+ 0.23%	18,787	42
13:10	2,230	5	+ 0.23%	18,786	42
13:08	2,225	0	0.00%	18,785	42
12:50	2,230	5	+ 0.23%	18,781	42
12:48	2,230	5	+ 0.23%	18,780	42
12:47	2,230	5	+ 0.23%	18,774	42
12:38	2,230	5	+ 0.23%	18,769	42